|
|
|
|
Welcome |
|
|
Stay safe this harvest season!
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
453'6 |
0'0 |
453'6 |
07:31P |
|
|
|
Jul 24 |
467'0 |
467'0 |
465'2 |
465'6 |
-1'2 |
467'0 |
07:32P |
|
|
|
Sep 24 |
476'0 |
476'2 |
474'4 |
475'2 |
-1'2 |
476'4 |
07:32P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
1235'2 |
0'0 |
1232'2 |
07:32P |
|
|
|
Jul 24 |
1244'0 |
1244'6 |
1239'6 |
1241'4 |
-5'0 |
1246'4 |
07:32P |
|
|
|
Aug 24 |
1243'0 |
1243'4 |
1238'6 |
1239'2 |
-6'2 |
1245'4 |
07:32P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
632'6 |
0'0 |
624'6 |
07:32P |
|
|
|
Jul 24 |
642'2 |
644'0 |
640'4 |
642'6 |
0'0 |
642'6 |
07:32P |
|
|
|
Sep 24 |
663'0 |
665'2 |
661'6 |
664'0 |
0'2 |
663'6 |
07:32P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
677'0 |
677'0 |
670'0 |
670'0 |
-11'2 |
673'6s |
07:32P |
|
|
|
Jul 24 |
662'6 |
664'4 |
661'4 |
664'4 |
0'4 |
664'0 |
07:32P |
|
|
|
Sep 24 |
676'0 |
676'2 |
673'6 |
676'2 |
0'0 |
676'2 |
07:32P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
177.700 |
178.975 |
177.425 |
177.625 |
0.650 |
177.625s |
02:56P |
|
|
|
Aug 24 |
175.250 |
176.500 |
175.050 |
175.450 |
1.100 |
175.525s |
02:45P |
|
|
|
Oct 24 |
178.600 |
179.725 |
178.425 |
178.975 |
1.050 |
178.925s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
241.700 |
243.750 |
241.325 |
242.325 |
0.750 |
242.150s |
02:30P |
|
|
|
Aug 24 |
253.600 |
255.825 |
253.300 |
254.450 |
1.550 |
254.425s |
02:35P |
|
|
|
Sep 24 |
254.675 |
256.625 |
254.400 |
255.575 |
1.575 |
255.450s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
92.700 |
93.100 |
92.300 |
92.550 |
0.350 |
92.525s |
01:05P |
|
|
|
Jun 24 |
98.850 |
100.550 |
98.100 |
98.350 |
0.150 |
98.325s |
03:55P |
|
|
|
Jul 24 |
102.850 |
104.550 |
102.400 |
102.400 |
0.350 |
102.500s |
01:05P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Menno, SD |
|
Chg Zip Code: |
Temp: |
63oF |
Feels Like: |
63oF |
Humid: |
45% |
Dew Pt: |
41oF |
Barom: |
29.38 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
12 mph |
Sunrise: |
6:11 |
Sunset: |
8:39 |
As reported at Munkvold, SD at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Menno, SD |
|
|
|
|
|
Date |
|
Wed
5/8 |
|
Thu
5/9 |
|
Fri
5/10 |
|
Sat
5/11 |
|
Sun
5/12 |
Weather Condition |
|
|
|
|
|
Weather |
Thunder Storms |
Rain |
Partly Cloudy |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
45/66 |
47/66 |
47/71 |
46/72 |
50/78 |
Feels Like
L/H (°F) |
41/66 |
43/66 |
44/71 |
43/72 |
50/78 |
Dew Point
(°F) |
43 |
45 |
44 |
41 |
45 |
Humidity
(%) |
55 |
58 |
48 |
45 |
46 |
Wind Speed
(mph) |
8 |
11 |
15 |
8 |
8 |
Precip (%) |
52 |
44 |
- |
27 |
26 |
Precip Amt (in.)
|
Rain 0.17 |
Rain 0.09 |
None |
Rain 0.03 |
Rain 0.06 |
Evap
(in./day) |
0.16 |
0.16 |
0.22 |
0.2 |
0.23 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4K |
453'6 |
0'0 |
@S4K |
1235'2 |
0'0 |
@W4K |
632'6 |
0'0 |
@O4K |
395'0 |
0'0 |
Stocks |
MSFT |
409.3400 |
- 4.2000 |
WMT |
60.6200 |
0.7500 |
XOM |
116.1700 |
- 0.5800 |
TWX |
|
|
|
|
|
|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17994 |
|
31 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|