|
|
|
|
Welcome |
|
|
Stay safe this harvest season!
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
457'2 |
460'4 |
451'0 |
452'6 |
-4'4 |
452'4s |
05/17 |
|
|
|
Sep 24 |
468'0 |
471'2 |
462'0 |
463'0 |
-5'2 |
462'4s |
05/17 |
|
|
|
Dec 24 |
482'0 |
485'2 |
476'2 |
477'2 |
-5'2 |
476'4s |
05/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
1216'4 |
1231'2 |
1215'2 |
1227'2 |
11'6 |
1228'0s |
05/17 |
|
|
|
Aug 24 |
1217'0 |
1230'0 |
1216'0 |
1224'2 |
8'4 |
1225'2s |
05/17 |
|
|
|
Sep 24 |
1201'0 |
1212'4 |
1200'2 |
1204'4 |
4'4 |
1205'2s |
05/17 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
662'4 |
676'4 |
650'2 |
650'4 |
-12'0 |
651'2s |
05/17 |
|
|
|
Sep 24 |
682'6 |
696'4 |
670'6 |
671'0 |
-11'4 |
672'0s |
05/17 |
|
|
|
Dec 24 |
707'0 |
719'0 |
695'4 |
695'4 |
-10'4 |
696'4s |
05/17 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
673'2 |
685'4 |
660'2 |
660'6 |
-11'4 |
661'6s |
05/17 |
|
|
|
Sep 24 |
686'6 |
699'0 |
674'2 |
674'6 |
-11'4 |
675'4s |
05/17 |
|
|
|
Dec 24 |
707'2 |
719'4 |
695'6 |
696'0 |
-11'0 |
696'6s |
05/17 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
179.500 |
181.200 |
179.200 |
180.900 |
2.025 |
181.050s |
05/17 |
|
|
|
Aug 24 |
177.800 |
179.125 |
177.275 |
178.850 |
1.675 |
179.050s |
05/17 |
|
|
|
Oct 24 |
180.950 |
181.975 |
180.600 |
181.725 |
1.325 |
181.950s |
05/17 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
245.000 |
246.775 |
244.775 |
246.350 |
1.875 |
246.725s |
05/17 |
|
|
|
Aug 24 |
257.775 |
260.125 |
257.175 |
259.525 |
2.500 |
259.850s |
05/17 |
|
|
|
Sep 24 |
258.775 |
261.100 |
258.275 |
260.525 |
2.450 |
260.850s |
05/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
98.250 |
98.250 |
96.175 |
96.750 |
-1.875 |
96.500s |
05/17 |
|
|
|
Jul 24 |
101.750 |
101.750 |
99.625 |
100.125 |
- 1.575 |
100.050s |
05/17 |
|
|
|
Aug 24 |
100.800 |
100.800 |
99.025 |
99.550 |
- 1.325 |
99.475s |
05/17 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Menno, SD |
|
Chg Zip Code: |
Temp: |
72oF |
Feels Like: |
72oF |
Humid: |
30% |
Dew Pt: |
39oF |
Barom: |
29.88 |
Wind Dir: |
NW |
Cond: |
N/A |
Wind Spd: |
18 mph |
Sunrise: |
6:01 |
Sunset: |
8:50 |
As reported at Munkvold, SD at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Menno, SD |
|
|
|
|
|
Date |
|
Sat
5/18 |
|
Sun
5/19 |
|
Mon
5/20 |
|
Tue
5/21 |
|
Wed
5/22 |
Weather Condition |
|
|
|
|
|
Weather |
Clear |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°F) |
58/73 |
53/69 |
56/76 |
52/63 |
48/68 |
Feels Like
L/H (°F) |
58/73 |
53/69 |
56/76 |
52/63 |
43/68 |
Dew Point
(°F) |
39 |
47 |
55 |
50 |
44 |
Humidity
(%) |
29 |
64 |
64 |
78 |
54 |
Wind Speed
(mph) |
14 |
15 |
10 |
17 |
12 |
Precip (%) |
- |
66 |
59 |
70 |
31 |
Precip Amt (in.)
|
None |
Rain 0.28 |
Rain 0.13 |
Rain 1.23 |
Rain 0.06 |
Evap
(in./day) |
0.32 |
0.18 |
0.17 |
0.11 |
0.18 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4N |
452'6 |
-4'4 |
@S4N |
1227'2 |
11'6 |
@W4N |
650'4 |
-12'0 |
@O4N |
365'6 |
-21'0 |
Stocks |
MSFT |
420.2100 |
- 0.7800 |
WMT |
64.6500 |
0.6400 |
XOM |
119.6400 |
1.7700 |
TWX |
|
|
|
|
|
|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
18388 |
|
71 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|